AAOIB

AAOIB · 美元计价

$71.28

≈ ￥470.448

2.68% ($1.86)

更新于 2026-11-02 10:35:01

24H 最高

$71.72

24H 最低

$69.35

今日开盘

$69.42

24H 成交量

$16.03万

流通市值

—

24H 涨跌额

($1.86)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
58	ZAMAZAMA	$0.06897	$0.07561	$0.06755	$435.87万	—	-0.45%
520	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.49万	$895.62万	-0.65%
660	ARMBARMB	$210.9	$211.98	$207.09	$1.94万	—	1.75%
264	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.67万	$3,825.40万	0.10%
391	BABYBabylon	$0.01207	$0.01237	$0.01193	$27.37万	$2,772.64万	-0.33%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.80万	$3,409.05万	-0.44%
241	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$52.28万	$1,254.69万	1.52%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
531	AVaulta	$0.0818	$0.083	$0.0807	$12.88万	$1.27亿	0.25%
19	SUISui	$0.903	$0.9094	$0.8861	$1,870.73万	$37.26亿	0.36%
13	XPLPlasma	$0.07126	$0.08639	$0.06903	$2,609.26万	$1.32亿	-13.40%
86	APTAptos	$0.6304	$0.642	$0.616	$220.84万	$5.62亿	-0.44%
411	ATMAtletico Madrid Fan Token	$0.899	$0.913	$0.889	$25.29万	$301.35万	-0.44%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01735	$72.61万	—	1.44%
353	NEWTNewton Protocol	$0.04323	$0.04496	$0.04255	$30.81万	$927.15万	-1.86%
564	ILVIlluvium	$3	$3.11	$2.97	$10.46万	$2,509.65万	-2.60%