Newton Protocol

NEWT · 美元计价

$0.04376

≈ ￥0.288816

0.51% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04354

24H 成交量

$37.42万

流通市值

$939.15万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
46	ZAMAZAMA	$0.06897	$0.07561	$0.06446	$529.00万	—	6.08%
557	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.25万	$900.63万	-0.71%
678	ARMBARMB	$208.3	$208.73	$206.69	$6,945.30	—	0.75%
208	ZKzkSync	$0.01047	$0.0109	$0.01028	$71.22万	$3,848.76万	1.36%
362	BABYBabylon	$0.01227	$0.01266	$0.01202	$31.96万	$2,801.35万	-1.53%
405	PEOPLEConstitution DAO	$0.00677	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.59%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.87万	$1,244.18万	3.79%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
529	AVaulta	$0.0826	$0.083	$0.0808	$12.22万	$1.28亿	1.98%
20	SUISui	$0.8998	$0.9094	$0.8934	$1,729.49万	$37.40亿	0.30%
14	XPLPlasma	$0.07396	$0.08639	$0.06903	$2,313.92万	$1.33亿	-8.65%
86	APTAptos	$0.6362	$0.6425	$0.629	$221.88万	$5.63亿	-0.55%
467	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.9	$17.44万	$301.24万	-2.28%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
219	BROCCOLI714BROCCOLI714	$0.01832	$0.01856	$0.01704	$66.57万	—	7.26%
325	NEWTNewton Protocol	$0.04376	$0.04496	$0.04327	$37.42万	$939.15万	0.51%
431	ILVIlluvium	$3.06	$3.21	$3.04	$21.56万	$2,531.42万	-1.61%