Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

0.21% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1928

24H 成交量

$637.52万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
45	ZAMAZAMA	$0.06967	$0.07561	$0.06446	$538.06万	—	7.57%
545	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.07万	$900.63万	-0.99%
677	ARMBARMB	$208.4	$208.73	$206.95	$7,117.33	—	0.70%
204	ZKzkSync	$0.01051	$0.0109	$0.01028	$71.43万	$3,848.76万	1.94%
374	BABYBabylon	$0.01227	$0.01266	$0.01202	$29.69万	$2,801.35万	-1.13%
401	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$26.19万	$3,435.46万	-1.87%
285	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.63万	$1,244.18万	1.49%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
525	AVaulta	$0.0827	$0.083	$0.0809	$12.38万	$1.28亿	2.10%
19	SUISui	$0.8995	$0.9094	$0.8934	$1,788.18万	$37.40亿	0.37%
14	XPLPlasma	$0.07503	$0.08639	$0.06903	$2,346.36万	$1.33亿	-6.13%
85	APTAptos	$0.6355	$0.6425	$0.629	$224.15万	$5.63亿	-0.33%
447	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.898	$19.69万	$301.24万	-1.85%
384	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
233	BROCCOLI714BROCCOLI714	$0.01827	$0.01856	$0.01722	$62.77万	—	5.24%
325	NEWTNewton Protocol	$0.04373	$0.04496	$0.04327	$37.38万	$939.15万	-0.11%
429	ILVIlluvium	$3.07	$3.21	$3.04	$21.66万	$2,531.42万	-0.97%