Aerodrome Finance

AERO · 美元计价

$0.6294

≈ ￥4.154

-1.81% (-$0.01)

更新于 2026-11-02 12:30:01

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.641

24H 成交量

$249.10万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
58	ZAMAZAMA	$0.06993	$0.07561	$0.06755	$441.42万	—	-2.06%
526	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.56万	$895.62万	-1.28%
662	ARMBARMB	$212.45	$212.45	$207.27	$2.18万	—	2.31%
262	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.15万	$3,825.40万	0.19%
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.03万	$2,772.64万	-1.15%
390	PEOPLEConstitution DAO	$0.00681	$0.00687	$0.0066	$27.41万	$3,409.05万	-0.29%
228	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$56.38万	$1,254.69万	1.04%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
531	AVaulta	$0.0818	$0.083	$0.0807	$13.17万	$1.27亿	-0.61%
19	SUISui	$0.903	$0.9094	$0.8861	$2,006.15万	$37.26亿	-0.18%
14	XPLPlasma	$0.07141	$0.08619	$0.06903	$2,631.13万	$1.32亿	-16.89%
87	APTAptos	$0.6367	$0.642	$0.616	$226.07万	$5.62亿	-0.58%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.71万	$301.35万	-1.33%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
189	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.0174	$73.94万	—	1.20%
415	NEWTNewton Protocol	$0.0433	$0.04496	$0.04255	$24.22万	$927.15万	-2.50%
561	ILVIlluvium	$3	$3.11	$2.97	$10.98万	$2,509.65万	-2.91%