Adventure Gold

AGLD · 美元计价

$0.1869

≈ ￥1.2335

0.86% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.1998

24H 最低

$0.1842

今日开盘

$0.1853

24H 成交量

$66.93万

流通市值

$1,730.03万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
46	ZAMAZAMA	$0.06909	$0.07561	$0.06446	$527.11万	—	6.47%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.36万	$900.63万	-0.43%
678	ARMBARMB	$208.3	$208.73	$206.69	$6,945.30	—	0.75%
208	ZKzkSync	$0.01049	$0.0109	$0.01028	$71.00万	$3,848.76万	1.55%
361	BABYBabylon	$0.01229	$0.01266	$0.01202	$31.87万	$2,801.35万	-1.29%
403	PEOPLEConstitution DAO	$0.00678	$0.00701	$0.0067	$25.57万	$3,435.46万	-2.45%
286	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.84万	$1,244.18万	3.48%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
530	AVaulta	$0.0826	$0.083	$0.0808	$12.15万	$1.28亿	2.23%
20	SUISui	$0.9018	$0.9094	$0.8934	$1,749.41万	$37.40亿	0.68%
14	XPLPlasma	$0.07425	$0.08639	$0.06903	$2,314.90万	$1.33亿	-7.90%
86	APTAptos	$0.637	$0.6425	$0.629	$221.76万	$5.63亿	-0.20%
469	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.9	$17.29万	$301.24万	-1.53%
384	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
218	BROCCOLI714BROCCOLI714	$0.01829	$0.01856	$0.01704	$66.45万	—	7.02%
323	NEWTNewton Protocol	$0.04387	$0.04496	$0.04327	$37.47万	$939.15万	0.87%
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.54万	$2,531.42万	-1.29%