aixbt by Virtuals

AIXBT · 美元计价

$0.01647

≈ ￥0.108702

-1.50% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01672

24H 成交量

$11.75万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
51	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$445.11万	—	0.17%
519	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.57%
670	ARMBARMB	$208.31	$208.75	$207.06	$8,766.70	—	0.48%
266	ZKzkSync	$0.01036	$0.01062	$0.0102	$45.99万	$3,825.40万	-1.24%
365	BABYBabylon	$0.01195	$0.01237	$0.01193	$29.08万	$2,772.64万	-1.89%
412	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.22万	$3,409.05万	-1.18%
257	BIGTIMEBig Time	$0.00668	$0.00726	$0.0066	$48.02万	$1,254.69万	0.75%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
531	AVaulta	$0.0811	$0.083	$0.0807	$11.81万	$1.27亿	-1.46%
19	SUISui	$0.8949	$0.9094	$0.8861	$1,779.75万	$37.26亿	-0.58%
13	XPLPlasma	$0.07031	$0.08639	$0.06903	$2,570.91万	$1.32亿	-13.61%
86	APTAptos	$0.6235	$0.642	$0.616	$207.28万	$5.62亿	-1.49%
405	ATMAtletico Madrid Fan Token	$0.895	$0.915	$0.889	$23.86万	$301.35万	-2.08%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.02万	—	1.27%
330	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$33.81万	$927.15万	-1.42%
555	ILVIlluvium	$2.99	$3.11	$2.97	$10.62万	$2,509.65万	-3.55%