Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 14:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
64	ZAMAZAMA	$0.06884	$0.07379	$0.06755	$367.60万	—	-5.34%
528	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$13.54万	$895.62万	-1.36%
658	ARMBARMB	$211.95	$212.45	$207.27	$2.44万	—	1.86%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%
410	BABYBabylon	$0.01194	$0.01237	$0.01193	$24.57万	$2,772.64万	-2.05%
377	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$28.92万	$3,409.05万	-2.19%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.79万	$1,254.69万	-0.73%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	AVaulta	$0.081	$0.083	$0.0807	$13.40万	$1.27亿	-1.70%
16	SUISui	$0.8971	$0.9094	$0.8861	$2,061.15万	$37.26亿	-1.06%
20	XPLPlasma	$0.071	$0.07585	$0.06965	$1,684.41万	$1.32亿	-2.87%
88	APTAptos	$0.6324	$0.642	$0.616	$227.96万	$5.62亿	-1.23%
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-0.89%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BROCCOLI714BROCCOLI714	$0.01754	$0.01856	$0.01745	$73.53万	—	-0.57%
417	NEWTNewton Protocol	$0.04343	$0.04496	$0.04255	$23.88万	$927.15万	-1.76%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.80万	$2,509.65万	-3.88%