Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
64	ZAMAZAMA	$0.06908	$0.07379	$0.06755	$382.78万	—	-5.69%
529	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.58万	$895.62万	-1.14%
661	ARMBARMB	$212.06	$212.45	$207.27	$2.32万	—	2.08%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.88万	$3,825.40万	-0.67%
408	BABYBabylon	$0.01198	$0.01237	$0.01193	$24.70万	$2,772.64万	-1.40%
373	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$29.31万	$3,409.05万	-1.03%
226	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.57万	$1,254.69万	-0.30%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
17	SUISui	$0.9002	$0.9094	$0.8861	$2,063.63万	$37.26亿	-0.63%
20	XPLPlasma	$0.07109	$0.07585	$0.06965	$1,768.25万	$1.32亿	-3.76%
87	APTAptos	$0.6354	$0.642	$0.616	$227.68万	$5.62亿	-0.78%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.96万	$301.35万	-1.44%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
187	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01745	$74.84万	—	0.51%
412	NEWTNewton Protocol	$0.04359	$0.04496	$0.04255	$24.03万	$927.15万	-1.02%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.46万	$2,509.65万	-3.57%