Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
51	ZAMAZAMA	$0.06809	$0.07561	$0.06755	$421.51万	—	-2.52%
513	HMSTRHamster Kombat	$0.0001381	$0.0001407	$0.0001373	$13.12万	$895.62万	-1.50%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
266	ZKzkSync	$0.01032	$0.01062	$0.01022	$44.21万	$3,825.40万	-1.99%
353	BABYBabylon	$0.0121	$0.01246	$0.01193	$29.86万	$2,772.64万	-2.10%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.41万	$3,409.05万	-1.47%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.64万	$1,254.69万	1.49%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
528	AVaulta	$0.0812	$0.083	$0.0807	$11.92万	$1.27亿	-1.22%
19	SUISui	$0.8984	$0.9094	$0.8861	$1,673.75万	$37.26亿	-0.19%
13	XPLPlasma	$0.07147	$0.08639	$0.06903	$2,534.29万	$1.32亿	-12.75%
86	APTAptos	$0.6286	$0.642	$0.616	$199.56万	$5.62亿	-0.85%
414	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.894	$22.58万	$301.35万	-1.86%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
203	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01727	$67.70万	—	3.92%
331	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$33.74万	$927.15万	-1.49%
531	ILVIlluvium	$3	$3.11	$2.98	$11.67万	$2,509.65万	-2.91%