Arkham

ARKM · 美元计价

$0.1126

≈ ￥0.74316

-0.97% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1137

24H 成交量

$34.85万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.06891	$0.07561	$0.06755	$439.27万	—	-0.85%
514	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.07万	$895.62万	-2.14%
675	ARMBARMB	$207.96	$208.73	$207.06	$7,611.01	—	0.26%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.22万	$3,825.40万	-1.63%
358	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.35万	$2,772.64万	-1.95%
398	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.63%
262	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$46.14万	$1,254.69万	0.30%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
539	AVaulta	$0.0809	$0.083	$0.0807	$11.18万	$1.27亿	-1.58%
19	SUISui	$0.8915	$0.9094	$0.8861	$1,712.08万	$37.26亿	-0.85%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,530.21万	$1.32亿	-12.83%
85	APTAptos	$0.6236	$0.642	$0.616	$200.32万	$5.62亿	-1.36%
412	ATMAtletico Madrid Fan Token	$0.892	$0.918	$0.889	$23.02万	$301.35万	-2.73%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.12万	—	1.56%
330	NEWTNewton Protocol	$0.04275	$0.04496	$0.04255	$33.65万	$927.15万	-2.55%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.59万	$2,509.65万	-2.92%