AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
58	ZAMAZAMA	$0.06871	$0.07561	$0.06755	$431.94万	—	-1.55%
518	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.44万	$895.62万	-0.79%
661	ARMBARMB	$210.73	$211.98	$207.27	$1.92万	—	1.65%
263	ZKzkSync	$0.01037	$0.01062	$0.0102	$46.40万	$3,825.40万	0.19%
406	BABYBabylon	$0.01205	$0.01237	$0.01193	$25.64万	$2,772.64万	-0.25%
421	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.75万	$3,409.05万	-0.89%
233	BIGTIMEBig Time	$0.00679	$0.00726	$0.00663	$54.41万	$1,254.69万	2.26%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
531	AVaulta	$0.0812	$0.083	$0.0807	$12.76万	$1.27亿	-0.73%
19	SUISui	$0.9013	$0.9094	$0.8861	$1,865.39万	$37.26亿	0.07%
14	XPLPlasma	$0.071	$0.08639	$0.06903	$2,619.96万	$1.32亿	-13.84%
87	APTAptos	$0.6287	$0.642	$0.616	$222.37万	$5.62亿	-0.96%
407	ATMAtletico Madrid Fan Token	$0.892	$0.913	$0.889	$25.63万	$301.35万	-1.00%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01735	$73.10万	—	1.21%
367	NEWTNewton Protocol	$0.04308	$0.04496	$0.04255	$29.37万	$927.15万	-3.34%
564	ILVIlluvium	$3	$3.11	$2.97	$10.44万	$2,509.65万	-2.60%