Veranta

AVNT · 美元计价

$0.0922

≈ ￥0.60852

-2.12% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0952

24H 最低

$0.092

今日开盘

$0.0942

24H 成交量

$23.76万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.06778	$0.07561	$0.06768	$433.16万	—	-1.81%
527	HMSTRHamster Kombat	$0.0001379	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.13%
677	ARMBARMB	$207.61	$208.73	$207.06	$7,387.88	—	0.17%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.53万	$3,825.40万	-1.82%
378	BABYBabylon	$0.01194	$0.01246	$0.01193	$27.17万	$2,772.64万	-3.79%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.35%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.84万	$1,254.69万	0.45%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.27亿	-1.22%
19	SUISui	$0.8906	$0.9094	$0.8861	$1,707.94万	$37.26亿	-1.03%
13	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,641.80万	$1.32亿	-11.11%
86	APTAptos	$0.6238	$0.642	$0.616	$203.50万	$5.62亿	-1.78%
415	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.19万	$301.35万	-1.74%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
210	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.22万	—	1.38%
331	NEWTNewton Protocol	$0.04272	$0.04496	$0.04255	$34.41万	$927.15万	-2.04%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.06万	$2,509.65万	-4.18%