加密观测
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-02 00:40:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$372.63万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Pixels $0.00432 -3.36% FIO $0.00094 -4.08% Peanut the SquirrelPNUT $0.0401 -1.47% Home $0.00524 -0.19% NKN $0.0073 +2.82% Lazio Fan Token $0.368 +0.55% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
47 ZAMA ZAMAZAMA $0.06871 $0.07561 $0.06757 $477.23万 — 0.26%
541 HMSTR HMSTRHamster Kombat $0.000139 $0.0001418 $0.0001388 $11.03万 $900.63万 -1.63%
677 ARMB ARMBARMB $208.07 $208.73 $207.06 $6,981.49 — 0.28%
269 ZK ZKzkSync $0.01048 $0.01062 $0.01034 $47.82万 $3,848.76万 -0.10%
387 BABY BABYBabylon $0.01224 $0.0126 $0.01202 $26.24万 $2,801.35万 -2.86%
392 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00697 $0.0067 $25.71万 $3,435.46万 -3.30%
281 BIGTIME BIGTIMEBig Time $0.00686 $0.00726 $0.0066 $45.22万 $1,244.18万 1.18%
151 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
514 A AVaulta $0.0815 $0.083 $0.0814 $13.00万 $1.28亿 -1.45%
19 SUI SUISui $0.8998 $0.9094 $0.895 $1,718.75万 $37.40亿 -0.40%
13 XPL XPLPlasma $0.07312 $0.08639 $0.06903 $2,524.95万 $1.33亿 -9.73%
93 APT APTAptos $0.6359 $0.642 $0.629 $187.90万 $5.63亿 -0.92%
444 ATM ATMAtletico Madrid Fan Token $0.902 $0.925 $0.897 $19.31万 $301.24万 -1.96%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
435 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
545 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
215 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01803 $0.01856 $0.01723 $63.95万 — 1.86%
326 NEWT NEWTNewton Protocol $0.04335 $0.04496 $0.04327 $36.13万 $939.15万 -2.17%
474 ILV ILVIlluvium $3.02 $3.20 $3.01 $16.08万 $2,531.42万 -5.63%

相关站点

共 40 个
Arbitrum _比特币行情 Hashflow _比特币行情 ZAMA _比特币 USDC _币种排行 Hashflow _以太坊ETH价格 Plasma _比特币 Litecoin _以太坊ETH价格 BIO Protocol _BTC行情 USDC _加密货币行情 Zcash _加密货币行情 SuperRare _BTC行情 Near Protocol _币种排行 牛来 _BTC行情 Aerodrome _比特币行情 THORChain _数字货币市值 Reserve Rights _比特币 NVDAB _加密货币行情 Avalanche _以太坊ETH价格 Cardano _比特币行情 Uniswap _比特币行情 Pudgy Penguins _币种排行 MARSCOIN _比特币行情 INTCB _BTC行情 Celestia _比特币 Vanar Chain _以太坊ETH价格 Plasma _比特币行情 USD1 _BTC行情 CRCLB _币种排行 SOXLB _比特币行情 Starknet _以太坊ETH价格 Solv Protocol _比特币行情 INTWB _以太坊ETH价格 LayerZero _加密货币行情 TONToken _加密货币行情 Caldera _BTC行情 Solana _币种排行 PancakeSwap _BTC行情 Kite _BTC行情 Sophon _以太坊ETH价格 Reserve Rights _币种排行