Band Protocol

BAND · 美元计价

$0.191

≈ ￥1.2606

-2.85% (-$0.01)

更新于 2026-11-02 08:40:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1966

24H 成交量

$4.99万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
51	ZAMAZAMA	$0.06914	$0.07561	$0.06755	$445.57万	—	-0.63%
520	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.99万	$895.62万	-2.00%
670	ARMBARMB	$208.69	$208.84	$207.06	$8,732.56	—	0.65%
263	ZKzkSync	$0.01032	$0.01062	$0.0102	$46.49万	$3,825.40万	-1.43%
365	BABYBabylon	$0.01197	$0.01237	$0.01193	$28.81万	$2,772.64万	-2.05%
414	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.57万	$3,409.05万	-1.32%
253	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$48.80万	$1,254.69万	0.60%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	AVaulta	$0.0809	$0.083	$0.0807	$12.20万	$1.27亿	-1.70%
19	SUISui	$0.8959	$0.9094	$0.8861	$1,788.46万	$37.26亿	-0.51%
13	XPLPlasma	$0.0703	$0.08639	$0.06903	$2,590.87万	$1.32亿	-13.72%
83	APTAptos	$0.6234	$0.642	$0.616	$214.26万	$5.62亿	-1.61%
412	ATMAtletico Madrid Fan Token	$0.9	$0.915	$0.889	$23.69万	$301.35万	-1.42%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$71.84万	—	1.03%
334	NEWTNewton Protocol	$0.04314	$0.04496	$0.04255	$32.81万	$927.15万	-2.13%
553	ILVIlluvium	$2.99	$3.11	$2.97	$10.80万	$2,509.65万	-3.55%