Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

-0.80% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1124

24H 成交量

$9.46万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
51	ZAMAZAMA	$0.06937	$0.07561	$0.06755	$443.77万	—	-0.22%
524	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$12.87万	$895.62万	-1.36%
673	ARMBARMB	$208.5	$208.75	$207.06	$8,016.06	—	0.57%
265	ZKzkSync	$0.01037	$0.01062	$0.0102	$46.17万	$3,825.40万	-1.52%
363	BABYBabylon	$0.01207	$0.01237	$0.01193	$29.20万	$2,772.64万	-1.23%
412	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.16万	$3,409.05万	-1.03%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$46.40万	$1,254.69万	1.95%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
537	AVaulta	$0.0814	$0.083	$0.0807	$11.49万	$1.27亿	-0.85%
19	SUISui	$0.901	$0.9094	$0.8861	$1,756.69万	$37.26亿	0.23%
13	XPLPlasma	$0.07117	$0.08639	$0.06903	$2,556.75万	$1.32亿	-12.44%
85	APTAptos	$0.6296	$0.642	$0.616	$205.27万	$5.62亿	-0.44%
409	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.26万	$301.35万	-1.54%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.07万	—	2.36%
334	NEWTNewton Protocol	$0.04323	$0.04496	$0.04255	$33.64万	$927.15万	-1.32%
551	ILVIlluvium	$3.01	$3.11	$2.97	$10.57万	$2,509.65万	-3.22%