BEAMX

BEAMX · 美元计价

$0.004923

≈ ￥0.032492

-19.49% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.006128

24H 最低

$0.004632

今日开盘

$0.006115

24H 成交量

$1,561.95万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
72	ZAMAZAMA	$0.06839	$0.07231	$0.06755	$325.13万	—	-4.08%
508	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.33万	$895.62万	-2.36%
656	ARMBARMB	$210.98	$212.45	$207.27	$2.86万	—	1.42%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$49.81万	$3,825.40万	-2.78%
370	BABYBabylon	$0.01181	$0.01237	$0.0117	$30.22万	$2,772.64万	-3.43%
352	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00659	$33.28万	$3,409.05万	-3.08%
257	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$49.06万	$1,254.69万	-6.38%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
506	AVaulta	$0.0799	$0.083	$0.0795	$15.47万	$1.27亿	-2.68%
16	SUISui	$0.8895	$0.9094	$0.8861	$2,163.35万	$37.26亿	-1.78%
24	XPLPlasma	$0.07004	$0.07585	$0.06965	$1,560.91万	$1.32亿	-6.16%
84	APTAptos	$0.6245	$0.64	$0.616	$237.17万	$5.62亿	-1.82%
385	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.06万	$301.35万	-1.65%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
451	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BROCCOLI714BROCCOLI714	$0.01732	$0.01856	$0.0173	$65.07万	—	-2.75%
416	NEWTNewton Protocol	$0.04266	$0.04496	$0.04255	$24.09万	$927.15万	-5.07%
553	ILVIlluvium	$2.94	$3.11	$2.94	$11.59万	$2,509.65万	-4.55%