Bancor

BNT · 美元计价

$0.2879

≈ ￥1.9001

-0.76% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2901

24H 成交量

$3.11万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
62	ZAMAZAMA	$0.06956	$0.07408	$0.06755	$419.15万	—	-6.08%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.29%
661	ARMBARMB	$211.93	$212.45	$207.27	$2.21万	—	1.90%
259	ZKzkSync	$0.01038	$0.01062	$0.0102	$47.41万	$3,825.40万	-0.29%
407	BABYBabylon	$0.01202	$0.01237	$0.01193	$25.00万	$2,772.64万	-1.40%
389	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%
224	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.12万	$1,254.69万	0.89%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
534	AVaulta	$0.0815	$0.083	$0.0807	$13.19万	$1.27亿	-0.73%
19	SUISui	$0.9006	$0.9094	$0.8861	$2,011.53万	$37.26亿	-0.37%
18	XPLPlasma	$0.07101	$0.07585	$0.06965	$2,065.16万	$1.32亿	-1.65%
86	APTAptos	$0.6346	$0.642	$0.616	$223.57万	$5.62亿	-0.64%
393	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.71万	$301.35万	-1.32%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
188	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.0174	$74.71万	—	0.92%
416	NEWTNewton Protocol	$0.04355	$0.04496	$0.04255	$24.04万	$927.15万	-2.31%
559	ILVIlluvium	$2.98	$3.11	$2.97	$11.21万	$2,509.65万	-3.56%