BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 01:40:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
49	ZAMAZAMA	$0.06861	$0.07561	$0.06807	$445.57万	—	0.10%
544	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.57万	$895.62万	-1.49%
677	ARMBARMB	$208.29	$208.73	$207.06	$6,914.46	—	0.52%
269	ZKzkSync	$0.01042	$0.01062	$0.01034	$47.33万	$3,825.40万	-0.67%
379	BABYBabylon	$0.0121	$0.01251	$0.01202	$27.17万	$2,772.64万	-3.05%
408	PEOPLEConstitution DAO	$0.00674	$0.00691	$0.0067	$23.55万	$3,409.05万	-2.32%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.13万	$1,254.69万	0.88%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
535	AVaulta	$0.0816	$0.083	$0.0814	$11.09万	$1.27亿	-0.97%
20	SUISui	$0.8999	$0.9094	$0.895	$1,705.74万	$37.26亿	-0.26%
13	XPLPlasma	$0.07292	$0.08639	$0.06903	$2,540.93万	$1.32亿	-9.96%
93	APTAptos	$0.6346	$0.642	$0.629	$187.49万	$5.62亿	-0.55%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.07万	$301.35万	-1.63%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.98万	—	2.17%
324	NEWTNewton Protocol	$0.04312	$0.04496	$0.04299	$35.74万	$927.15万	-2.29%
508	ILVIlluvium	$3.02	$3.14	$3.01	$13.40万	$2,509.65万	-2.89%