加密观测
行情总览
Bitcoin

Bitcoin

BTC · 美元计价
$77958.01
≈ ￥514522.87
0.54% ($416.01)
更新于 2026-11-01 22:05:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77542
24H 成交量
$5.12亿
流通市值
$1.57兆
24H 涨跌额
($416.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01

BTC 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2266.44 +0.64% ZcashZEC $1239.84 -3.69% TRONTRX $0.3108 -1.96% BNB $715.78 +1.77% Near Protocol $4.397 -0.52% Solana $95 -0.73% Pepe $0.00000492 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
44 ZAMA ZAMAZAMA $0.06911 $0.07561 $0.06446 $538.39万 — 7.02%
547 HMSTR HMSTRHamster Kombat $0.0001396 $0.0001418 $0.0001389 $10.87万 $900.63万 -0.92%
677 ARMB ARMBARMB $208.3 $208.73 $206.95 $7,127.33 — 0.65%
206 ZK ZKzkSync $0.01051 $0.0109 $0.01029 $70.90万 $3,848.76万 2.14%
375 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $29.59万 $2,801.35万 -1.84%
403 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $25.60万 $3,435.46万 -1.87%
286 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.0066 $45.61万 $1,244.18万 1.49%
158 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
525 A AVaulta $0.0825 $0.083 $0.0809 $12.71万 $1.28亿 1.85%
19 SUI SUISui $0.9027 $0.9094 $0.894 $1,779.39万 $37.40亿 0.89%
14 XPL XPLPlasma $0.07436 $0.08639 $0.06903 $2,348.94万 $1.33亿 -6.56%
85 APT APTAptos $0.638 $0.6425 $0.629 $223.16万 $5.63亿 0.38%
446 ATM ATMAtletico Madrid Fan Token $0.903 $0.933 $0.897 $20.02万 $301.24万 -1.85%
382 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
442 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
549 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
229 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01818 $0.01856 $0.01722 $62.91万 — 5.03%
323 NEWT NEWTNewton Protocol $0.04378 $0.04496 $0.04327 $37.24万 $939.15万 -0.16%
428 ILV ILVIlluvium $3.06 $3.21 $3.04 $21.65万 $2,531.42万 -1.61%

相关站点

共 40 个
Quant _比特币 Stacks _加密货币行情 Nillion _比特币行情 Morpho _比特币 EUR _BTC行情 XRP _BTC行情 TONToken _以太坊ETH价格 SuperVerse _以太坊ETH价格 Aptos _币种排行 RWUSD _加密货币行情 LayerZero _加密货币行情 CoW Protocol _比特币行情 NVDAB _比特币行情 Pendle _比特币行情 Power Ledger _比特币 Cardano _币种排行 Ondo _比特币行情 Aerodrome _加密货币行情 Eigenlayer _币种排行 Power Ledger _数字货币市值 Injective _以太坊ETH价格 Succinct _比特币 RedStone _BTC行情 Falcon Finance _数字货币市值 MSTRB _以太坊ETH价格 Solana _比特币行情 Avalanche _比特币行情 RWUSD _数字货币市值 Pump.fun _数字货币市值 Renzo _比特币 Reserve Rights _加密货币行情 Filecoin _加密货币行情 Bitcoin _币种排行 RWUSD _比特币行情 ZAMA _币种排行 Succinct _BTC行情 Reserve Rights _BTC行情 Artificial _以太坊ETH价格 Sui _数字货币市值 NVDAB _比特币