加密观测
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-01 23:05:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$282.72万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01

BTS 价格走势

相关币种行情

查看全部行情 →
DIA $0.1454 +0.76% PNT $0.035 +45.23% Ethereum Name ServiceENS $4.98 +0.20% Sahara AI $0.00737 -0.54% CortexCTXC $0.0634 -0.47% Smooth Love PotionSLP $0.000512 +0.79% Constitution DAOPEOPLE $0.00683 -1.87% Dymension $0.01573 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
44 ZAMA ZAMAZAMA $0.06914 $0.07561 $0.06476 $541.85万 — 6.71%
549 HMSTR HMSTRHamster Kombat $0.0001398 $0.0001418 $0.0001389 $10.88万 $900.63万 -0.64%
678 ARMB ARMBARMB $208.25 $208.73 $207.06 $6,995.21 — 0.48%
258 ZK ZKzkSync $0.01052 $0.01064 $0.01034 $52.23万 $3,848.76万 0.10%
389 BABY BABYBabylon $0.01237 $0.01266 $0.01202 $27.26万 $2,801.35万 -0.96%
400 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00701 $0.0067 $26.01万 $3,435.46万 -1.87%
283 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.62万 $1,244.18万 1.94%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
518 A AVaulta $0.0821 $0.083 $0.0815 $13.13万 $1.28亿 0.74%
19 SUI SUISui $0.9019 $0.9094 $0.895 $1,791.00万 $37.40亿 0.27%
14 XPL XPLPlasma $0.07405 $0.08639 $0.06903 $2,431.79万 $1.33亿 -7.60%
84 APT APTAptos $0.6371 $0.6425 $0.629 $216.96万 $5.63亿 -0.17%
434 ATM ATMAtletico Madrid Fan Token $0.905 $0.933 $0.897 $20.91万 $301.24万 -1.20%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
441 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
550 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01816 $0.01856 $0.01723 $65.77万 — 4.61%
324 NEWT NEWTNewton Protocol $0.04358 $0.04496 $0.04327 $36.84万 $939.15万 -1.11%
458 ILV ILVIlluvium $3.05 $3.21 $3.03 $18.52万 $2,531.42万 -3.18%

相关站点

共 40 个
BIO Protocol _比特币 Internet _比特币 Dogecoin _比特币 牛来 _BTC行情 First Digital _数字货币市值 Uniswap _以太坊ETH价格 OFFICIAL TRUMP _币种排行 SuperVerse _比特币 Hyperliquid _数字货币市值 Initia _数字货币市值 Sophon _以太坊ETH价格 Worldcoin _加密货币行情 PAX Gold _比特币行情 RedStone _以太坊ETH价格 EUR _比特币行情 Avalanche _BTC行情 Artificial _比特币 TRON _比特币 MARSCOIN _比特币 Filecoin _比特币 Caldera _币种排行 THORChain _数字货币市值 Pudgy Penguins _BTC行情 Eigenlayer _加密货币行情 RWUSD _数字货币市值 Celestia _加密货币行情 LayerZero _币种排行 Hyperliquid _BTC行情 Panther _加密货币行情 RWUSD _比特币行情 EUR _BTC行情 Aerodrome _加密货币行情 Hashflow _BTC行情 NFPrompt _以太坊ETH价格 INTCB _比特币行情 TRON _以太坊ETH价格 Gitcoin _加密货币行情 SOXLB _BTC行情 Kite _BTC行情 Dogecoin _比特币