USD.AI

CHIP · 美元计价

$0.04302

≈ ￥0.283932

2.67% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.04461

24H 最低

$0.04184

今日开盘

$0.0419

24H 成交量

$95.46万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
58	ZAMAZAMA	$0.06888	$0.07561	$0.06755	$431.39万	—	-1.05%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.44万	$895.62万	-0.79%
660	ARMBARMB	$210.84	$211.98	$207.27	$1.98万	—	1.72%
265	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.30万	$3,825.40万	0.29%
405	BABYBabylon	$0.01206	$0.01237	$0.01193	$25.76万	$2,772.64万	-0.17%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.77万	$3,409.05万	-1.18%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00663	$55.79万	$1,254.69万	3.01%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	AVaulta	$0.0811	$0.083	$0.0807	$12.77万	$1.27亿	-0.86%
19	SUISui	$0.9023	$0.9094	$0.8861	$1,867.13万	$37.26亿	0.28%
14	XPLPlasma	$0.07084	$0.08639	$0.06903	$2,622.37万	$1.32亿	-14.02%
87	APTAptos	$0.629	$0.642	$0.616	$222.49万	$5.62亿	-0.84%
406	ATMAtletico Madrid Fan Token	$0.894	$0.913	$0.889	$25.69万	$301.35万	-1.00%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01735	$73.09万	—	1.32%
371	NEWTNewton Protocol	$0.04308	$0.04496	$0.04255	$29.14万	$927.15万	-3.45%
564	ILVIlluvium	$3	$3.11	$2.97	$10.44万	$2,509.65万	-2.60%