Chromia

CHR · 美元计价

$0.01599

≈ ￥0.105534

-1.72% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01627

24H 成交量

$7.25万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
62	ZAMAZAMA	$0.0691	$0.07379	$0.06755	$386.07万	—	-5.72%
529	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.58万	$895.62万	-1.36%
660	ARMBARMB	$211.33	$212.45	$207.27	$2.28万	—	1.73%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.72万	$3,825.40万	-0.67%
409	BABYBabylon	$0.01199	$0.01237	$0.01193	$24.61万	$2,772.64万	-1.07%
386	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.58万	$3,409.05万	-1.32%
226	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.50万	$1,254.69万	-0.74%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
533	AVaulta	$0.0812	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
17	SUISui	$0.8987	$0.9094	$0.8861	$2,058.47万	$37.26亿	-0.72%
20	XPLPlasma	$0.07098	$0.07585	$0.06965	$1,792.99万	$1.32亿	-3.05%
87	APTAptos	$0.6334	$0.642	$0.616	$227.48万	$5.62亿	-1.00%
391	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.97万	$301.35万	-1.22%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
187	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01745	$75.01万	—	0.17%
412	NEWTNewton Protocol	$0.04332	$0.04496	$0.04255	$23.95万	$927.15万	-1.72%
552	ILVIlluvium	$2.97	$3.11	$2.96	$11.46万	$2,509.65万	-3.57%