Convex Finance

CVX · 美元计价

$2.034

≈ ￥13.4244

-1.31% (-$0.03)

更新于 2026-11-02 00:40:03

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.061

24H 成交量

$89.85万

流通市值

$2.02亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
47	ZAMAZAMA	$0.06871	$0.07561	$0.06757	$477.23万	—	0.26%
541	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001388	$11.03万	$900.63万	-1.63%
677	ARMBARMB	$208.07	$208.73	$207.06	$6,981.49	—	0.28%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.82万	$3,848.76万	-0.10%
387	BABYBabylon	$0.01224	$0.0126	$0.01202	$26.24万	$2,801.35万	-2.86%
392	PEOPLEConstitution DAO	$0.00674	$0.00697	$0.0067	$25.71万	$3,435.46万	-3.30%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	1.18%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
514	AVaulta	$0.0815	$0.083	$0.0814	$13.00万	$1.28亿	-1.45%
19	SUISui	$0.8998	$0.9094	$0.895	$1,718.75万	$37.40亿	-0.40%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.95万	$1.33亿	-9.73%
93	APTAptos	$0.6359	$0.642	$0.629	$187.90万	$5.63亿	-0.92%
444	ATMAtletico Madrid Fan Token	$0.902	$0.925	$0.897	$19.31万	$301.24万	-1.96%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	BROCCOLI714BROCCOLI714	$0.01803	$0.01856	$0.01723	$63.95万	—	1.86%
326	NEWTNewton Protocol	$0.04335	$0.04496	$0.04327	$36.13万	$939.15万	-2.17%
474	ILVIlluvium	$3.02	$3.20	$3.01	$16.08万	$2,531.42万	-5.63%