加密观测
行情总览
CyberConnect

CyberConnect

CYBER · 美元计价
$0.256
≈ ￥1.6896
-6.91% (-$0.02)
更新于 2026-11-02 15:20:02
← 返回行情列表
24H 最高
$0.276
24H 最低
$0.255
今日开盘
$0.275
24H 成交量
$41.27万
流通市值
$1,129.15万
24H 涨跌额
(-$0.02)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01

CYBER 价格走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Firo $0.3 -25.00% Terra ClassicLUNC $0.00004192 -2.38% WINkLink $0.00006744 -4.23% Pundi XPUNDIX $0.1014 -6.29% DREP $0.0256 -18.21% ARPA Chain $0.00997 -4.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
71 ZAMA ZAMAZAMA $0.06869 $0.07231 $0.06755 $327.88万 — -3.16%
505 HMSTR HMSTRHamster Kombat $0.0001367 $0.0001404 $0.0001362 $15.41万 $895.62万 -2.29%
657 ARMB ARMBARMB $211.24 $212.45 $207.27 $2.76万 — 1.63%
256 ZK ZKzkSync $0.01019 $0.01062 $0.01019 $49.11万 $3,825.40万 -2.11%
370 BABY BABYBabylon $0.01188 $0.01237 $0.0117 $30.22万 $2,772.64万 -2.46%
356 PEOPLE PEOPLEConstitution DAO $0.00662 $0.00687 $0.0066 $32.16万 $3,409.05万 -2.65%
254 BIGTIME BIGTIMEBig Time $0.00679 $0.00726 $0.00666 $50.11万 $1,254.69万 -3.82%
149 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
518 A AVaulta $0.0803 $0.083 $0.0799 $14.44万 $1.27亿 -2.31%
16 SUI SUISui $0.8929 $0.9094 $0.8861 $2,146.59万 $37.26亿 -1.12%
22 XPL XPLPlasma $0.07048 $0.07585 $0.06965 $1,587.64万 $1.32亿 -3.65%
86 APT APTAptos $0.6266 $0.64 $0.616 $236.32万 $5.62亿 -1.46%
385 ATM ATMAtletico Madrid Fan Token $0.893 $0.912 $0.889 $28.11万 $301.35万 -1.87%
379 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
448 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
567 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
213 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01738 $0.01856 $0.0173 $65.82万 — -2.36%
417 NEWT NEWTNewton Protocol $0.04282 $0.04496 $0.04255 $24.03万 $927.15万 -4.53%
552 ILV ILVIlluvium $2.95 $3.11 $2.94 $11.67万 $2,509.65万 -4.22%

相关站点

共 40 个
Mitosis _币种排行 Dash _加密货币行情 Internet _比特币 Aave _比特币 Stellar _BTC行情 NFPrompt _数字货币市值 COTI _以太坊ETH价格 Chainlink _币种排行 Near Protocol _比特币行情 SKHYB _以太坊ETH价格 MSTRB _数字货币市值 QQQB _数字货币市值 Artificial _币种排行 COTI _BTC行情 Stellar _数字货币市值 USDC _BTC行情 Internet _币种排行 TRON _比特币行情 PAX Gold _数字货币市值 SNDKB _比特币 BNB _数字货币市值 MARSCOIN _比特币 NVDAB _比特币 Hyperliquid _币种排行 Sui _以太坊ETH价格 SOXLB _BTC行情 Litecoin _数字货币市值 Holo _比特币 TRON _比特币 Gram _BTC行情 Hedera _币种排行 SOXLB _以太坊ETH价格 TRON _BTC行情 Holo _比特币 Filecoin _数字货币市值 Bitcoin _数字货币市值 Lisk _BTC行情 Origin _BTC行情 Uniswap _BTC行情 MARSCOIN _以太坊ETH价格