加密观测
行情总览
Ethena

Ethena

ENA · 美元计价
$0.1796
≈ ￥1.1854
-6.12% (-$0.01)
更新于 2026-11-02 03:15:02
← 返回行情列表
24H 最高
$0.1918
24H 最低
$0.1788
今日开盘
$0.1913
24H 成交量
$1,522.61万
流通市值
$24.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01

ENA 价格走势

相关币种行情

查看全部行情 →
Hyperliquid $87.11 -1.08% Aave $133.53 -1.07% Sui $0.8889 -1.47% Dogecoin $0.07505 -1.24% LiskLSK $0.2016 -28.46% United Stables $1.0001 -0.04% Celo $0.07359 -3.73% BEAMX $0.005139 +3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
50 ZAMA ZAMAZAMA $0.06784 $0.07561 $0.06768 $433.34万 — -2.08%
529 HMSTR HMSTRHamster Kombat $0.0001378 $0.0001414 $0.0001374 $11.88万 $895.62万 -2.20%
677 ARMB ARMBARMB $207.55 $208.73 $207.06 $7,366.92 — 0.14%
265 ZK ZKzkSync $0.01025 $0.01062 $0.01022 $46.44万 $3,825.40万 -2.10%
380 BABY BABYBabylon $0.01194 $0.01246 $0.01193 $27.05万 $2,772.64万 -4.10%
402 PEOPLE PEOPLEConstitution DAO $0.00663 $0.00687 $0.0066 $24.73万 $3,409.05万 -3.21%
271 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $44.83万 $1,254.69万 0.45%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
534 A AVaulta $0.081 $0.083 $0.0809 $11.27万 $1.27亿 -1.58%
19 SUI SUISui $0.8889 $0.9094 $0.8861 $1,739.51万 $37.26亿 -1.47%
13 XPL XPLPlasma $0.07076 $0.08639 $0.06903 $2,639.74万 $1.32亿 -12.27%
86 APT APTAptos $0.6205 $0.642 $0.616 $202.40万 $5.62亿 -2.51%
416 ATM ATMAtletico Madrid Fan Token $0.901 $0.924 $0.897 $22.16万 $301.35万 -2.07%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
436 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
541 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
211 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01763 $0.01856 $0.01723 $65.12万 — 0.97%
331 NEWT NEWTNewton Protocol $0.04269 $0.04496 $0.04255 $34.58万 $927.15万 -2.29%
524 ILV ILVIlluvium $2.98 $3.11 $2.98 $12.02万 $2,509.65万 -4.18%

相关站点

共 40 个
Filecoin _加密货币行情 Injective _数字货币市值 Pudgy Penguins _加密货币行情 Stellar _BTC行情 RWUSD _加密货币行情 Solv Protocol _加密货币行情 Hemi _数字货币市值 CRCLB _币种排行 NVDAB _加密货币行情 USD1 _以太坊ETH价格 Tether Gold _比特币行情 牛来 _数字货币市值 TRON _BTC行情 Hashflow _比特币 Hedera _数字货币市值 Pump.fun _BTC行情 Kite _以太坊ETH价格 Avalanche _比特币行情 Tether Gold _加密货币行情 TRON _数字货币市值 Tether Gold _数字货币市值 TRON _比特币行情 Celestia _加密货币行情 Sui _数字货币市值 Ethena _加密货币行情 GOOGLB _BTC行情 Ethena _比特币 Nillion _比特币行情 GOOGLB _比特币 Hemi _币种排行 SOXLB _比特币行情 Celo _比特币 Power Ledger _数字货币市值 Ethereum _比特币 USD1 _币种排行 INTWB _BTC行情 First Digital _比特币 PancakeSwap _BTC行情 Caldera _BTC行情 Injective _加密货币行情