加密观测
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2304.5
≈ ￥15209.7
1.64% ($37.16)
更新于 2026-11-02 12:40:02
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,247.84
今日开盘
$2267.34
24H 成交量
$3.23亿
流通市值
$2,769.68亿
24H 涨跌额
($37.16)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78528.01 +0.90% ZcashZEC $1280.2 +2.68% USDC $1.001 -0.01% Solana $95.29 -0.31% BNB $712.85 +1.10% USD1 $0.99921 +0.03% XRP $1.2571 +0.46% Near Protocol $4.279 -2.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
59 ZAMA ZAMAZAMA $0.06959 $0.07561 $0.06755 $439.42万 — -4.74%
528 HMSTR HMSTRHamster Kombat $0.0001384 $0.0001405 $0.0001369 $13.57万 $895.62万 -1.28%
662 ARMB ARMBARMB $212.04 $212.45 $207.27 $2.19万 — 2.03%
261 ZK ZKzkSync $0.01042 $0.01062 $0.0102 $47.20万 $3,825.40万 0.00%
408 BABY BABYBabylon $0.01204 $0.01237 $0.01193 $24.97万 $2,772.64万 -1.15%
392 PEOPLE PEOPLEConstitution DAO $0.00676 $0.00687 $0.0066 $26.89万 $3,409.05万 -0.88%
227 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.00666 $56.85万 $1,254.69万 1.49%
144 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
533 A AVaulta $0.0816 $0.083 $0.0807 $13.18万 $1.27亿 -0.61%
20 SUI SUISui $0.9008 $0.9094 $0.8861 $1,992.52万 $37.26亿 -0.26%
14 XPL XPLPlasma $0.07107 $0.07585 $0.06965 $2,254.36万 $1.32亿 -1.85%
87 APT APTAptos $0.6345 $0.642 $0.616 $223.99万 $5.62亿 -0.61%
395 ATM ATMAtletico Madrid Fan Token $0.893 $0.913 $0.889 $26.69万 $301.35万 -1.33%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
565 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
189 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01761 $0.01856 $0.0174 $74.25万 — 0.23%
417 NEWT NEWTNewton Protocol $0.0434 $0.04496 $0.04255 $23.95万 $927.15万 -2.45%
560 ILV ILVIlluvium $2.99 $3.11 $2.97 $11.11万 $2,509.65万 -2.92%

相关站点

共 40 个
SuperVerse _币种排行 NVDAB _以太坊ETH价格 SKHYB _币种排行 Kite _比特币 Solana _BTC行情 First Digital _以太坊ETH价格 SKHYB _比特币 Artificial _数字货币市值 BNB _币种排行 Stacks _比特币行情 Initia _数字货币市值 Aster _比特币行情 BIO Protocol _加密货币行情 SuperVerse _币种排行 PAX Gold _币种排行 Celo _币种排行 Internet _加密货币行情 Quant _以太坊ETH价格 Stacks _数字货币市值 Pump.fun _比特币 Ondo _比特币行情 SuperVerse _数字货币市值 Hemi _比特币 Power Ledger _比特币 GOOGLB _数字货币市值 CRCLB _数字货币市值 CRCLB _BTC行情 Aptos _币种排行 QQQB _以太坊ETH价格 BNB _加密货币行情 QQQB _加密货币行情 Solana _数字货币市值 TONToken _加密货币行情 Aptos _比特币行情 Gravity _BTC行情 SOXLB _比特币行情 Plasma _比特币 Solana _BTC行情 Gram _币种排行 OFFICIAL TRUMP _币种排行