Falcon Finance

FF · 美元计价

$0.089

≈ ￥0.5874

-2.85% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.09213

24H 最低

$0.08888

今日开盘

$0.09161

24H 成交量

$82.15万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
49	ZAMAZAMA	$0.06828	$0.07561	$0.06807	$441.02万	—	-0.77%
531	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001382	$11.42万	$895.62万	-1.71%
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%
274	ZKzkSync	$0.01028	$0.01062	$0.01028	$45.27万	$3,825.40万	-2.56%
393	BABYBabylon	$0.01202	$0.01248	$0.01202	$25.61万	$2,772.64万	-3.61%
403	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.05%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.95万	$1,254.69万	0.59%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
542	AVaulta	$0.0812	$0.083	$0.0812	$10.65万	$1.27亿	-1.58%
19	SUISui	$0.8969	$0.9094	$0.895	$1,699.86万	$37.26亿	-0.57%
13	XPLPlasma	$0.07196	$0.08639	$0.06903	$2,563.77万	$1.32亿	-10.66%
93	APTAptos	$0.6312	$0.642	$0.629	$187.49万	$5.62亿	-1.00%
418	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.85%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
210	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$64.70万	—	2.12%
325	NEWTNewton Protocol	$0.04284	$0.04496	$0.04268	$35.08万	$927.15万	-1.95%
516	ILVIlluvium	$3.01	$3.12	$3.01	$12.53万	$2,509.65万	-2.90%