Bonfida

FIDA · 美元计价

$0.01639

≈ ￥0.108174

-1.97% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01672

24H 成交量

$15.57万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
49	ZAMAZAMA	$0.06911	$0.07561	$0.06755	$435.48万	—	-0.83%
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.12万	$895.62万	-2.14%
676	ARMBARMB	$207.83	$208.73	$207.06	$7,598.33	—	0.20%
265	ZKzkSync	$0.01026	$0.01062	$0.0102	$44.48万	$3,825.40万	-2.01%
355	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.84万	$2,772.64万	-2.75%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.06万	$3,409.05万	-1.92%
262	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$46.12万	$1,254.69万	0.45%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
541	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-1.70%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,710.53万	$37.26亿	-0.86%
13	XPLPlasma	$0.07077	$0.08639	$0.06903	$2,530.73万	$1.32亿	-13.02%
87	APTAptos	$0.6248	$0.642	$0.616	$198.36万	$5.62亿	-1.28%
412	ATMAtletico Madrid Fan Token	$0.892	$0.919	$0.891	$22.64万	$301.35万	-2.83%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.43万	—	1.38%
330	NEWTNewton Protocol	$0.04277	$0.04496	$0.04255	$33.67万	$927.15万	-2.57%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.58万	$2,509.65万	-2.92%