加密观测
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-01 23:00:04
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01

FIO 价格走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02421 -0.45% Trust Wallet TokenTWT $0.4258 +2.04% LoopringLRC $0.01879 -4.23% IlluviumILV $3.05 -2.87% Peanut the SquirrelPNUT $0.0405 +0.50% Animecoin $0.002765 -1.95% VIDT DAO $0.00115 -19.01% Usds $1.0012 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
44 ZAMA ZAMAZAMA $0.06914 $0.07561 $0.06476 $541.85万 — 6.71%
547 HMSTR HMSTRHamster Kombat $0.0001395 $0.0001418 $0.0001389 $10.97万 $900.63万 -0.85%
676 ARMB ARMBARMB $208.11 $208.73 $207.06 $7,151.13 — 0.32%
258 ZK ZKzkSync $0.01052 $0.01064 $0.01034 $52.23万 $3,848.76万 0.10%
389 BABY BABYBabylon $0.01237 $0.01266 $0.01202 $27.26万 $2,801.35万 -0.96%
400 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00701 $0.0067 $26.01万 $3,435.46万 -1.87%
283 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.62万 $1,244.18万 1.94%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
519 A AVaulta $0.0821 $0.083 $0.0812 $13.10万 $1.28亿 0.86%
19 SUI SUISui $0.9019 $0.9094 $0.895 $1,791.00万 $37.40亿 0.27%
14 XPL XPLPlasma $0.07405 $0.08639 $0.06903 $2,431.79万 $1.33亿 -7.60%
84 APT APTAptos $0.6371 $0.6425 $0.629 $216.96万 $5.63亿 -0.17%
433 ATM ATMAtletico Madrid Fan Token $0.906 $0.933 $0.897 $21.02万 $301.24万 -1.52%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
441 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
550 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01816 $0.01856 $0.01723 $65.77万 — 4.61%
324 NEWT NEWTNewton Protocol $0.04358 $0.04496 $0.04327 $36.84万 $939.15万 -1.11%
457 ILV ILVIlluvium $3.05 $3.21 $3.03 $18.63万 $2,531.42万 -2.87%

相关站点

共 40 个
Amp _比特币 Hyperliquid _比特币 Celestia _币种排行 牛来 _加密货币行情 Pudgy Penguins _数字货币市值 Pump.fun _BTC行情 CRCLB _以太坊ETH价格 PAX Gold _币种排行 Worldcoin _加密货币行情 USDC _BTC行情 MSTRB _比特币 Cardano _比特币 First Digital _以太坊ETH价格 Litecoin _数字货币市值 Litecoin _币种排行 THORChain _BTC行情 Hedera _比特币 MARSCOIN _BTC行情 NFPrompt _以太坊ETH价格 Stacks _以太坊ETH价格 Solana _以太坊ETH价格 Ondo _数字货币市值 Tether Gold _加密货币行情 Arbitrum _币种排行 Pudgy Penguins _BTC行情 Bubblemaps _BTC行情 Aptos _以太坊ETH价格 Bubblemaps _数字货币市值 Aster _加密货币行情 Dash _BTC行情 Ethereum _比特币行情 THORChain _比特币行情 Panther _比特币行情 Artificial _比特币 Celestia _BTC行情 Arbitrum _比特币行情 Pump.fun _BTC行情 First Digital _比特币行情 USDC _币种排行 First Digital _币种排行