Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
49	ZAMAZAMA	$0.06896	$0.07561	$0.06755	$438.80万	—	-0.75%
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.13万	$895.62万	-2.14%
675	ARMBARMB	$207.83	$208.73	$207.06	$7,598.33	—	0.20%
265	ZKzkSync	$0.01025	$0.01062	$0.0102	$44.56万	$3,825.40万	-2.01%
359	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.12万	$2,772.64万	-2.12%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.01万	$3,409.05万	-1.63%
262	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$46.12万	$1,254.69万	0.15%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
539	AVaulta	$0.0807	$0.083	$0.0807	$11.15万	$1.27亿	-1.83%
19	SUISui	$0.8914	$0.9094	$0.8861	$1,711.87万	$37.26亿	-0.87%
13	XPLPlasma	$0.07088	$0.08639	$0.06903	$2,530.38万	$1.32亿	-12.79%
86	APTAptos	$0.6238	$0.642	$0.616	$200.18万	$5.62亿	-1.30%
411	ATMAtletico Madrid Fan Token	$0.889	$0.919	$0.889	$22.98万	$301.35万	-3.26%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.77万	—	1.44%
329	NEWTNewton Protocol	$0.04281	$0.04496	$0.04255	$33.55万	$927.15万	-2.42%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.58万	$2,509.65万	-2.92%