Haedal Protocol

HAEDAL · 美元计价

$0.02448

≈ ￥0.161568

6.20% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.02496

24H 最低

$0.02296

今日开盘

$0.02305

24H 成交量

$120.39万

流通市值

$476.66万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
45	ZAMAZAMA	$0.06968	$0.07561	$0.06446	$537.81万	—	7.15%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.32万	$900.63万	-0.64%
677	ARMBARMB	$208.54	$208.73	$206.91	$6,957.95	—	0.79%
205	ZKzkSync	$0.01048	$0.0109	$0.01028	$71.66万	$3,848.76万	1.45%
359	BABYBabylon	$0.01227	$0.01266	$0.01202	$31.86万	$2,801.35万	-1.68%
403	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.76万	$3,435.46万	-2.16%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.89万	$1,244.18万	2.70%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
525	AVaulta	$0.0828	$0.083	$0.0809	$12.32万	$1.28亿	2.35%
20	SUISui	$0.9019	$0.9094	$0.8934	$1,772.91万	$37.40亿	0.58%
14	XPLPlasma	$0.07502	$0.08639	$0.06903	$2,335.22万	$1.33亿	-6.58%
85	APTAptos	$0.6371	$0.6425	$0.629	$223.98万	$5.63亿	-0.42%
465	ATMAtletico Madrid Fan Token	$0.908	$0.933	$0.9	$17.76万	$301.24万	-1.30%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
224	BROCCOLI714BROCCOLI714	$0.01831	$0.01856	$0.01722	$64.06万	—	5.59%
326	NEWTNewton Protocol	$0.04387	$0.04496	$0.04327	$37.24万	$939.15万	0.39%
427	ILVIlluvium	$3.06	$3.21	$3.04	$21.57万	$2,531.42万	-1.29%