HIVE

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-0.85% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0472

24H 成交量

$7.36万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
44	ZAMAZAMA	$0.06911	$0.07561	$0.06446	$538.39万	—	7.02%
547	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.87万	$900.63万	-0.92%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,127.33	—	0.65%
206	ZKzkSync	$0.01051	$0.0109	$0.01029	$70.90万	$3,848.76万	2.14%
375	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.59万	$2,801.35万	-1.84%
403	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.60万	$3,435.46万	-1.87%
286	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.61万	$1,244.18万	1.49%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
525	AVaulta	$0.0825	$0.083	$0.0809	$12.71万	$1.28亿	1.85%
19	SUISui	$0.9027	$0.9094	$0.894	$1,779.39万	$37.40亿	0.89%
14	XPLPlasma	$0.07436	$0.08639	$0.06903	$2,348.94万	$1.33亿	-6.56%
85	APTAptos	$0.638	$0.6425	$0.629	$223.16万	$5.63亿	0.38%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.02万	$301.24万	-1.85%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
229	BROCCOLI714BROCCOLI714	$0.01818	$0.01856	$0.01722	$62.91万	—	5.03%
323	NEWTNewton Protocol	$0.04378	$0.04496	$0.04327	$37.24万	$939.15万	-0.16%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.65万	$2,531.42万	-1.61%