加密观测
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-02 02:50:01
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$6,339.83万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.686
最低日期
2020-11-01

HNT 价格走势

相关币种行情

查看全部行情 →
Radworks $0.24 -3.23% NumeraireNMR $10.02 +0.10% KLAY $0.1255 +0.97% Horizen $5.29 -1.12% Gunz $0.002068 -2.45% Binance Beacon ETHBETH $1556.27 -1.63% Falcon FinanceFF $0.08883 -2.90% HIFI $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
50 ZAMA ZAMAZAMA $0.068 $0.07561 $0.06794 $434.84万 — -0.67%
528 HMSTR HMSTRHamster Kombat $0.0001383 $0.0001414 $0.0001381 $11.53万 $895.62万 -1.98%
676 ARMB ARMBARMB $207.8 $208.73 $207.06 $7,018.20 — 0.12%
271 ZK ZKzkSync $0.01032 $0.01062 $0.01028 $45.92万 $3,825.40万 -1.62%
388 BABY BABYBabylon $0.01201 $0.01247 $0.012 $25.94万 $2,772.64万 -3.61%
404 PEOPLE PEOPLEConstitution DAO $0.00666 $0.00687 $0.00665 $23.93万 $3,409.05万 -3.06%
274 BIGTIME BIGTIMEBig Time $0.00678 $0.00726 $0.0066 $44.88万 $1,254.69万 0.15%
143 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
538 A AVaulta $0.0813 $0.083 $0.0812 $10.80万 $1.27亿 -1.46%
19 SUI SUISui $0.8967 $0.9094 $0.895 $1,686.10万 $37.26亿 -0.58%
13 XPL XPLPlasma $0.07166 $0.08639 $0.06903 $2,585.37万 $1.32亿 -10.87%
92 APT APTAptos $0.6303 $0.642 $0.629 $188.07万 $5.62亿 -0.94%
416 ATM ATMAtletico Madrid Fan Token $0.904 $0.924 $0.897 $22.31万 $301.35万 -1.53%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
436 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
539 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
211 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01782 $0.01856 $0.01723 $64.66万 — 2.00%
327 NEWT NEWTNewton Protocol $0.04286 $0.04496 $0.04268 $34.86万 $927.15万 -1.90%
531 ILV ILVIlluvium $3.01 $3.11 $3.01 $11.34万 $2,509.65万 -2.90%

相关站点

共 40 个
MSTRB _比特币行情 Bitcoin Cash _BTC行情 Dash _币种排行 Celo _比特币 CRCLB _比特币 CoW Protocol _数字货币市值 Caldera _BTC行情 Nillion _比特币行情 Quant _比特币行情 Solv Protocol _比特币行情 ZAMA _以太坊ETH价格 Prometeus _比特币行情 Ethereum _加密货币行情 SOXLB _数字货币市值 XRP _数字货币市值 NFPrompt _BTC行情 Lisk _币种排行 Lisk _BTC行情 Nillion _数字货币市值 Lisk _比特币行情 Plume _比特币行情 XRP _比特币行情 Lisk _加密货币行情 BitTensor _BTC行情 CRCLB _比特币 Gram _比特币 Injective _比特币行情 Dash _BTC行情 Nillion _比特币 Cosmos _比特币 Bubblemaps _加密货币行情 Avalanche _比特币 TRON _比特币 Worldcoin _比特币行情 Worldcoin _比特币行情 EUR _比特币行情 Pepe _币种排行 Tether Gold _以太坊ETH价格 Plume _币种排行 Gram _比特币