io.net

IO · 美元计价

$0.1318

≈ ￥0.86988

-4.22% (-$0.01)

更新于 2026-11-01 23:45:01

24H 最高

$0.1379

24H 最低

$0.1318

今日开盘

$0.1376

24H 成交量

$36.69万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
43	ZAMAZAMA	$0.06909	$0.07561	$0.06531	$546.70万	—	5.53%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.42%
677	ARMBARMB	$208	$208.73	$207.06	$7,005.14	—	0.28%
266	ZKzkSync	$0.01055	$0.01062	$0.01034	$48.70万	$3,848.76万	0.19%
394	BABYBabylon	$0.01226	$0.01266	$0.01202	$25.98万	$2,801.35万	-2.78%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	0.74%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.05万	$1.28亿	-0.61%
19	SUISui	$0.9022	$0.9094	$0.895	$1,723.84万	$37.40亿	-0.21%
14	XPLPlasma	$0.07349	$0.08639	$0.06903	$2,482.06万	$1.33亿	-9.52%
91	APTAptos	$0.6379	$0.6425	$0.629	$188.87万	$5.63亿	-0.36%
438	ATMAtletico Madrid Fan Token	$0.904	$0.931	$0.897	$20.08万	$301.24万	-2.90%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$65.62万	—	2.57%
325	NEWTNewton Protocol	$0.04343	$0.04496	$0.04327	$36.68万	$939.15万	-1.70%
462	ILVIlluvium	$3.03	$3.21	$3.03	$17.64万	$2,531.42万	-4.11%