IOTA

IOTA · 美元计价

$0.0391

≈ ￥0.25806

-2.49% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0402

24H 最低

$0.0388

今日开盘

$0.0401

24H 成交量

$18.49万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
51	ZAMAZAMA	$0.06756	$0.07561	$0.06756	$426.80万	—	-2.22%
524	HMSTRHamster Kombat	$0.0001377	$0.0001408	$0.0001374	$12.29万	$895.62万	-2.06%
676	ARMBARMB	$208.07	$208.73	$207.06	$7,561.44	—	0.28%
274	ZKzkSync	$0.01035	$0.01062	$0.01022	$42.88万	$3,825.40万	-1.62%
353	BABYBabylon	$0.01202	$0.01246	$0.01193	$29.64万	$2,772.64万	-2.83%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.26万	$3,409.05万	-2.64%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.24万	$1,254.69万	1.19%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.10%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,679.08万	$37.26亿	-0.73%
13	XPLPlasma	$0.07062	$0.08639	$0.06903	$2,532.16万	$1.32亿	-13.86%
86	APTAptos	$0.625	$0.642	$0.616	$199.82万	$5.62亿	-1.23%
415	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.895	$22.35万	$301.35万	-2.29%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
431	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
204	BROCCOLI714BROCCOLI714	$0.01794	$0.01856	$0.01726	$67.72万	—	3.76%
332	NEWTNewton Protocol	$0.04291	$0.04496	$0.04255	$33.67万	$927.15万	-1.85%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.53万	$2,509.65万	-2.27%