Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.77万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
48	ZAMAZAMA	$0.06862	$0.07561	$0.06791	$451.98万	—	0.63%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.66万	$900.63万	-1.63%
677	ARMBARMB	$208.12	$208.73	$207.06	$6,853.64	—	0.43%
264	ZKzkSync	$0.01043	$0.01062	$0.01034	$48.09万	$3,848.76万	0.00%
379	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.83万	$2,801.35万	-3.20%
400	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.45万	$3,435.46万	-2.33%
277	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	0.59%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
536	AVaulta	$0.0814	$0.083	$0.0814	$11.11万	$1.28亿	-1.09%
20	SUISui	$0.9008	$0.9094	$0.895	$1,707.88万	$37.40亿	0.10%
13	XPLPlasma	$0.07318	$0.08639	$0.06903	$2,533.46万	$1.33亿	-9.62%
92	APTAptos	$0.6361	$0.642	$0.629	$189.21万	$5.63亿	-0.27%
418	ATMAtletico Madrid Fan Token	$0.908	$0.924	$0.897	$21.88万	$301.24万	-1.41%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$64.06万	—	2.28%
325	NEWTNewton Protocol	$0.04313	$0.04496	$0.04299	$35.77万	$939.15万	-2.29%
503	ILVIlluvium	$3.03	$3.14	$3.01	$13.92万	$2,531.42万	-2.26%