KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
44	ZAMAZAMA	$0.06914	$0.07561	$0.06476	$541.85万	—	6.71%
547	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.97万	$900.63万	-0.85%
676	ARMBARMB	$208.11	$208.73	$207.06	$7,151.13	—	0.32%
251	ZKzkSync	$0.01054	$0.01065	$0.01034	$53.38万	$3,848.76万	-1.03%
389	BABYBabylon	$0.01234	$0.01266	$0.01202	$27.29万	$2,801.35万	-1.75%
400	PEOPLEConstitution DAO	$0.00684	$0.00701	$0.0067	$26.06万	$3,435.46万	-1.87%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.43万	$1,244.18万	1.34%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
519	AVaulta	$0.0821	$0.083	$0.0812	$13.10万	$1.28亿	0.86%
19	SUISui	$0.9019	$0.9094	$0.895	$1,791.00万	$37.40亿	0.27%
14	XPLPlasma	$0.07405	$0.08639	$0.06903	$2,431.79万	$1.33亿	-7.60%
84	APTAptos	$0.6371	$0.6425	$0.629	$216.96万	$5.63亿	-0.17%
433	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.897	$21.02万	$301.24万	-1.52%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BROCCOLI714BROCCOLI714	$0.01816	$0.01856	$0.01723	$65.77万	—	4.61%
326	NEWTNewton Protocol	$0.0436	$0.04496	$0.04327	$36.87万	$939.15万	-0.80%
457	ILVIlluvium	$3.05	$3.21	$3.03	$18.63万	$2,531.42万	-2.87%