Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
47	ZAMAZAMA	$0.0688	$0.07561	$0.06757	$487.00万	—	-0.16%
542	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001388	$11.01万	$900.63万	-1.21%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,971.09	—	0.34%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.03万	$3,848.76万	0.00%
388	BABYBabylon	$0.01223	$0.01261	$0.01202	$26.17万	$2,801.35万	-3.01%
392	PEOPLEConstitution DAO	$0.00677	$0.00697	$0.0067	$25.72万	$3,435.46万	-2.87%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.20万	$1,244.18万	0.89%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
515	AVaulta	$0.0815	$0.083	$0.0814	$13.05万	$1.28亿	-1.09%
19	SUISui	$0.9006	$0.9094	$0.895	$1,717.27万	$37.40亿	-0.22%
13	XPLPlasma	$0.07334	$0.08639	$0.06903	$2,524.35万	$1.33亿	-9.37%
91	APTAptos	$0.6364	$0.642	$0.629	$187.17万	$5.63亿	-0.52%
443	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.35万	$301.24万	-2.49%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$64.71万	—	1.80%
327	NEWTNewton Protocol	$0.04339	$0.04496	$0.04327	$36.19万	$939.15万	-1.83%
476	ILVIlluvium	$3.02	$3.20	$3.02	$15.88万	$2,531.42万	-5.03%