Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
49	ZAMAZAMA	$0.06839	$0.07561	$0.06807	$443.22万	—	-0.19%
540	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.76万	$895.62万	-1.49%
677	ARMBARMB	$208.04	$208.73	$207.06	$6,993.59	—	0.40%
277	ZKzkSync	$0.01037	$0.01062	$0.01034	$45.32万	$3,825.40万	-0.77%
383	BABYBabylon	$0.01208	$0.01251	$0.01202	$26.53万	$2,772.64万	-3.05%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.71万	$3,409.05万	-2.76%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,254.69万	1.48%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.96万	$1.27亿	-0.85%
20	SUISui	$0.8986	$0.9094	$0.895	$1,705.03万	$37.26亿	-0.19%
13	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,545.45万	$1.32亿	-9.67%
94	APTAptos	$0.6337	$0.642	$0.629	$185.38万	$5.62亿	-0.50%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.09万	$301.35万	-1.63%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
212	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.33万	—	2.57%
327	NEWTNewton Protocol	$0.04306	$0.04496	$0.04299	$35.01万	$927.15万	-1.80%
511	ILVIlluvium	$3.03	$3.12	$3.01	$12.85万	$2,509.65万	-2.89%