Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
51	ZAMAZAMA	$0.06956	$0.07561	$0.06755	$442.48万	—	0.27%
521	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$12.91万	$895.62万	-1.29%
673	ARMBARMB	$208.44	$208.73	$207.06	$7,981.43	—	0.54%
269	ZKzkSync	$0.01035	$0.01062	$0.0102	$44.06万	$3,825.40万	-1.90%
361	BABYBabylon	$0.01209	$0.01237	$0.01193	$29.27万	$2,772.64万	-0.90%
398	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.21万	$3,409.05万	-0.74%
264	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.32万	$1,254.69万	1.80%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
537	AVaulta	$0.0815	$0.083	$0.0807	$11.50万	$1.27亿	-0.37%
19	SUISui	$0.9012	$0.9094	$0.8861	$1,738.92万	$37.26亿	0.19%
13	XPLPlasma	$0.07116	$0.08639	$0.06903	$2,546.87万	$1.32亿	-12.56%
85	APTAptos	$0.6295	$0.642	$0.616	$204.48万	$5.62亿	-0.62%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.24万	$301.35万	-1.75%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$72.02万	—	2.19%
334	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$33.63万	$927.15万	-1.26%
539	ILVIlluvium	$3.01	$3.11	$2.97	$11.39万	$2,509.65万	-2.59%