METAB

METAB · 美元计价

$614.77

≈ ￥4057.48

0.07% ($0.45)

更新于 2026-11-02 05:00:02

24H 最高

$615.97

24H 最低

$613.95

今日开盘

$614.32

24H 成交量

$11.67万

流通市值

—

24H 涨跌额

($0.45)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.06805	$0.07561	$0.06758	$428.87万	—	-0.57%
524	HMSTRHamster Kombat	$0.0001378	$0.0001408	$0.0001374	$12.24万	$895.62万	-2.06%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,526.70	—	0.34%
274	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.05万	$3,825.40万	-1.15%
361	BABYBabylon	$0.01203	$0.01246	$0.01193	$29.27万	$2,772.64万	-2.67%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.21%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.11万	$1,254.69万	0.90%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%
19	SUISui	$0.8955	$0.9094	$0.8861	$1,683.69万	$37.26亿	-0.29%
13	XPLPlasma	$0.07123	$0.08639	$0.06903	$2,535.50万	$1.32亿	-12.79%
86	APTAptos	$0.6279	$0.642	$0.616	$201.83万	$5.62亿	-0.65%
419	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.896	$21.97万	$301.35万	-1.97%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
205	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01724	$67.33万	—	4.12%
331	NEWTNewton Protocol	$0.04298	$0.04496	$0.04255	$33.82万	$927.15万	-1.24%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%