MUUB

MUUB · 美元计价

$25.09

≈ ￥165.594

1.25% ($0.31)

更新于 2026-11-01 23:25:03

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.78

24H 成交量

$5.17万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
43	ZAMAZAMA	$0.06911	$0.07561	$0.06492	$545.17万	—	6.19%
550	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001389	$10.84万	$900.63万	-1.35%
677	ARMBARMB	$208.21	$208.73	$207.06	$6,965.62	—	0.38%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	0.19%
397	BABYBabylon	$0.01231	$0.01266	$0.01202	$25.99万	$2,801.35万	-1.76%
395	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.26万	$3,435.46万	-2.43%
283	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.60万	$1,244.18万	0.89%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
520	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	-0.12%
19	SUISui	$0.9019	$0.9094	$0.895	$1,769.41万	$37.40亿	-0.31%
14	XPLPlasma	$0.07368	$0.08639	$0.06903	$2,461.53万	$1.33亿	-9.09%
86	APTAptos	$0.637	$0.6425	$0.629	$202.11万	$5.63亿	-0.64%
433	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.86万	$301.24万	-1.52%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$65.99万	—	2.86%
325	NEWTNewton Protocol	$0.04355	$0.04496	$0.04327	$36.78万	$939.15万	-1.36%
462	ILVIlluvium	$3.03	$3.21	$3.03	$17.85万	$2,531.42万	-4.11%