Near Protocol

NEAR · 美元计价

$4.262

≈ ￥28.1292

-3.25% (-$0.14)

更新于 2026-11-02 13:15:02

24H 最高

$4.43

24H 最低

$4.24

今日开盘

$4.405

24H 成交量

$4,419.44万

流通市值

$56.49亿

24H 涨跌额

(-$0.14)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
62	ZAMAZAMA	$0.06895	$0.07397	$0.06755	$393.87万	—	-6.13%
530	HMSTRHamster Kombat	$0.0001384	$0.0001405	$0.0001369	$13.53万	$895.62万	-1.14%
659	ARMBARMB	$211.46	$212.45	$207.27	$2.28万	—	1.72%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.66万	$3,825.40万	-0.58%
407	BABYBabylon	$0.01195	$0.01237	$0.01193	$25.02万	$2,772.64万	-1.57%
391	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$26.85万	$3,409.05万	-0.88%
226	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$57.42万	$1,254.69万	-0.30%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
533	AVaulta	$0.0813	$0.083	$0.0807	$13.26万	$1.27亿	-1.10%
17	SUISui	$0.8978	$0.9094	$0.8861	$2,040.12万	$37.26亿	-0.64%
20	XPLPlasma	$0.07076	$0.07585	$0.06965	$1,862.05万	$1.32亿	-3.00%
87	APTAptos	$0.6333	$0.642	$0.616	$226.68万	$5.62亿	-0.89%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.77万	$301.35万	-1.22%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
187	BROCCOLI714BROCCOLI714	$0.01754	$0.01856	$0.01745	$74.76万	—	0.40%
413	NEWTNewton Protocol	$0.0433	$0.04496	$0.04255	$24.03万	$927.15万	-2.17%
558	ILVIlluvium	$2.97	$3.11	$2.97	$11.17万	$2,509.65万	-4.19%