Midnight

NIGHT · 美元计价

$0.04245

≈ ￥0.28017

2.19% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.04303

24H 最低

$0.04042

今日开盘

$0.04154

24H 成交量

$159.96万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.068	$0.07561	$0.06794	$434.84万	—	-0.67%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$895.62万	-1.98%
676	ARMBARMB	$207.8	$208.73	$207.06	$7,018.20	—	0.12%
271	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.92万	$3,825.40万	-1.62%
388	BABYBabylon	$0.01201	$0.01247	$0.012	$25.94万	$2,772.64万	-3.61%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00665	$23.93万	$3,409.05万	-3.06%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,254.69万	0.15%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.80万	$1.27亿	-1.46%
19	SUISui	$0.8967	$0.9094	$0.895	$1,686.10万	$37.26亿	-0.58%
13	XPLPlasma	$0.07166	$0.08639	$0.06903	$2,585.37万	$1.32亿	-10.87%
92	APTAptos	$0.6303	$0.642	$0.629	$188.07万	$5.62亿	-0.94%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.31万	$301.35万	-1.53%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
211	BROCCOLI714BROCCOLI714	$0.01782	$0.01856	$0.01723	$64.66万	—	2.00%
327	NEWTNewton Protocol	$0.04286	$0.04496	$0.04268	$34.86万	$927.15万	-1.90%
531	ILVIlluvium	$3.01	$3.11	$3.01	$11.34万	$2,509.65万	-2.90%