Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.08% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.75万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
44	ZAMAZAMA	$0.06914	$0.07561	$0.06476	$541.85万	—	6.71%
549	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.88万	$900.63万	-0.64%
678	ARMBARMB	$208.25	$208.73	$207.06	$6,995.21	—	0.48%
258	ZKzkSync	$0.01052	$0.01064	$0.01034	$52.23万	$3,848.76万	0.10%
389	BABYBabylon	$0.01237	$0.01266	$0.01202	$27.26万	$2,801.35万	-0.96%
400	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.01万	$3,435.46万	-1.87%
283	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
518	AVaulta	$0.0821	$0.083	$0.0815	$13.13万	$1.28亿	0.74%
19	SUISui	$0.9019	$0.9094	$0.895	$1,791.00万	$37.40亿	0.27%
14	XPLPlasma	$0.07405	$0.08639	$0.06903	$2,431.79万	$1.33亿	-7.60%
84	APTAptos	$0.6371	$0.6425	$0.629	$216.96万	$5.63亿	-0.17%
434	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.91万	$301.24万	-1.20%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BROCCOLI714BROCCOLI714	$0.01816	$0.01856	$0.01723	$65.77万	—	4.61%
324	NEWTNewton Protocol	$0.04358	$0.04496	$0.04327	$36.84万	$939.15万	-1.11%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.52万	$2,531.42万	-3.18%