Ondo

ONDO · 美元计价

$0.4017

≈ ￥2.6512

-2.24% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4109

24H 成交量

$463.20万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.06793	$0.07561	$0.06768	$432.59万	—	-1.76%
527	HMSTRHamster Kombat	$0.0001381	$0.0001414	$0.0001374	$11.92万	$895.62万	-2.20%
677	ARMBARMB	$207.67	$208.73	$207.06	$7,393.07	—	0.20%
265	ZKzkSync	$0.01029	$0.01062	$0.01022	$46.61万	$3,825.40万	-1.63%
380	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.14万	$2,772.64万	-3.63%
399	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.07%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.85万	$1,254.69万	0.59%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	AVaulta	$0.0811	$0.083	$0.0809	$11.71万	$1.27亿	-1.34%
19	SUISui	$0.8921	$0.9094	$0.8861	$1,708.00万	$37.26亿	-0.99%
13	XPLPlasma	$0.07143	$0.08639	$0.06903	$2,647.24万	$1.32亿	-11.07%
86	APTAptos	$0.625	$0.642	$0.616	$202.60万	$5.62亿	-1.65%
418	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.81万	$301.35万	-2.07%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
210	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.27万	—	1.32%
331	NEWTNewton Protocol	$0.04282	$0.04496	$0.04255	$34.26万	$927.15万	-1.68%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.09万	$2,509.65万	-3.56%