Ontology

ONT · 美元计价

$0.04659

≈ ￥0.307494

-1.46% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0475

24H 最低

$0.04607

今日开盘

$0.04728

24H 成交量

$11.00万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
57	ZAMAZAMA	$0.06927	$0.07561	$0.06755	$447.97万	—	-0.82%
519	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$13.64万	$895.62万	-0.93%
662	ARMBARMB	$210.51	$211.98	$207.06	$1.77万	—	1.38%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.83万	$3,825.40万	-0.38%
379	BABYBabylon	$0.012	$0.01237	$0.01193	$28.01万	$2,772.64万	-1.48%
411	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.88%
245	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$51.39万	$1,254.69万	1.51%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	AVaulta	$0.0813	$0.083	$0.0807	$12.73万	$1.27亿	-0.97%
19	SUISui	$0.903	$0.9094	$0.8861	$1,860.68万	$37.26亿	0.34%
13	XPLPlasma	$0.07065	$0.08639	$0.06903	$2,603.72万	$1.32亿	-13.43%
86	APTAptos	$0.6287	$0.642	$0.616	$220.92万	$5.62亿	-0.74%
389	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.14万	$301.35万	-1.21%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01733	$72.54万	—	1.03%
352	NEWTNewton Protocol	$0.04328	$0.04496	$0.04255	$30.94万	$927.15万	-2.21%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.86万	$2,509.65万	-2.27%