Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

0.97% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1132

24H 成交量

$137.95万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
48	ZAMAZAMA	$0.06859	$0.07561	$0.06791	$454.68万	—	0.04%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.65万	$900.63万	-1.77%
677	ARMBARMB	$208.37	$208.73	$207.06	$6,846.98	—	0.56%
265	ZKzkSync	$0.01042	$0.01062	$0.01034	$48.07万	$3,848.76万	-0.10%
380	BABYBabylon	$0.0121	$0.01251	$0.01202	$26.76万	$2,801.35万	-3.28%
401	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.44万	$3,435.46万	-2.33%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.24万	$1,244.18万	0.73%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
535	AVaulta	$0.0814	$0.083	$0.0814	$11.23万	$1.28亿	-1.21%
20	SUISui	$0.9002	$0.9094	$0.895	$1,708.94万	$37.40亿	-0.10%
13	XPLPlasma	$0.07315	$0.08639	$0.06903	$2,531.48万	$1.33亿	-9.75%
92	APTAptos	$0.6352	$0.642	$0.629	$188.39万	$5.63亿	-0.47%
425	ATMAtletico Madrid Fan Token	$0.908	$0.924	$0.897	$21.54万	$301.24万	-1.41%
367	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$64.06万	—	1.93%
326	NEWTNewton Protocol	$0.04305	$0.04496	$0.04303	$35.72万	$939.15万	-2.60%
503	ILVIlluvium	$3.03	$3.14	$3.01	$14.00万	$2,531.42万	-2.57%