OpenLedger

OPEN · 美元计价

$0.0843

≈ ￥0.55638

-0.71% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0849

24H 成交量

$40.80万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
59	ZAMAZAMA	$0.06959	$0.07561	$0.06755	$439.42万	—	-4.74%
528	HMSTRHamster Kombat	$0.0001384	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.28%
662	ARMBARMB	$212.04	$212.45	$207.27	$2.19万	—	2.03%
261	ZKzkSync	$0.01042	$0.01062	$0.0102	$47.20万	$3,825.40万	0.00%
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$24.97万	$2,772.64万	-1.15%
392	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$26.89万	$3,409.05万	-0.88%
227	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$56.85万	$1,254.69万	1.49%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
533	AVaulta	$0.0816	$0.083	$0.0807	$13.18万	$1.27亿	-0.61%
20	SUISui	$0.9008	$0.9094	$0.8861	$1,992.52万	$37.26亿	-0.26%
14	XPLPlasma	$0.07107	$0.07585	$0.06965	$2,254.36万	$1.32亿	-1.85%
87	APTAptos	$0.6345	$0.642	$0.616	$223.99万	$5.62亿	-0.61%
395	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.69万	$301.35万	-1.33%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
189	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.0174	$74.25万	—	0.23%
417	NEWTNewton Protocol	$0.0434	$0.04496	$0.04255	$23.95万	$927.15万	-2.45%
560	ILVIlluvium	$2.99	$3.11	$2.97	$11.11万	$2,509.65万	-2.92%