OpenGradient

OPG · 美元计价

$0.1235

≈ ￥0.8151

-3.52% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.1293

24H 最低

$0.123

今日开盘

$0.128

24H 成交量

$29.92万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
43	ZAMAZAMA	$0.06909	$0.07561	$0.06485	$542.07万	—	6.54%
549	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.88万	$900.63万	-0.99%
677	ARMBARMB	$208.25	$208.73	$207.06	$6,995.21	—	0.48%
261	ZKzkSync	$0.01053	$0.01064	$0.01034	$50.67万	$3,848.76万	0.00%
388	BABYBabylon	$0.01233	$0.01266	$0.01202	$27.35万	$2,801.35万	-1.36%
396	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$26.27万	$3,435.46万	-1.86%
284	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.65万	$1,244.18万	1.63%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
518	AVaulta	$0.0819	$0.083	$0.0815	$13.14万	$1.28亿	0.49%
19	SUISui	$0.9026	$0.9094	$0.895	$1,781.04万	$37.40亿	0.19%
14	XPLPlasma	$0.07388	$0.08639	$0.06903	$2,436.17万	$1.33亿	-8.16%
83	APTAptos	$0.6368	$0.6425	$0.629	$217.60万	$5.63亿	-0.39%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$20.93万	$301.24万	-0.98%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BROCCOLI714BROCCOLI714	$0.0182	$0.01856	$0.01723	$65.84万	—	4.48%
325	NEWTNewton Protocol	$0.04351	$0.04496	$0.04327	$36.85万	$939.15万	-1.47%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.44万	$2,531.42万	-3.48%